IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 302.9 309.45 302.9 305.9 2913.00
22 May, 2024 320.25 320.5 301.8 308.05 7285.00
21 May, 2024 313.0 324.4 313.0 316.1 4268.00
18 May, 2024 311.0 315.65 309.35 313.2 2093.00
17 May, 2024 303.45 310.8 298.1 303.4 4848.00
16 May, 2024 328.95 328.95 300.0 303.45 4208.00
15 May, 2024 324.95 324.95 305.1 309.25 7189.00
14 May, 2024 308.0 317.85 301.7 309.7 3852.00
13 May, 2024 318.95 318.95 290.9 296.35 14.06 Thousand
10 May, 2024 311.35 311.35 298.5 304.15 7648.00