IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 318.0 325.85 315.9 316.55 2786.00
20 Jun, 2024 323.6 327.15 317.0 318.2 13.74 Thousand
19 Jun, 2024 328.1 335.6 320.0 321.35 8028.00
18 Jun, 2024 326.25 338.55 326.25 332.15 4215.00
14 Jun, 2024 338.85 341.95 329.05 332.05 21.3 Thousand
13 Jun, 2024 340.75 340.9 333.15 337.45 10.23 Thousand
12 Jun, 2024 340.0 341.5 331.7 333.95 7879.00
11 Jun, 2024 329.6 337.9 327.15 335.15 6813.00
10 Jun, 2024 335.0 335.0 319.95 324.55 9587.00
07 Jun, 2024 308.6 341.8 307.0 319.15 41.98 Thousand