IZMO Limited (IZMO.BO)
INR 602.55
(1.82%)
INR 602.55
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 392.2 | 420.9 | 382.05 | 413.0 | 20.49 Thousand |
| 04 Jul, 2024 | 398.8 | 404.4 | 387.0 | 392.15 | 23.37 Thousand |
| 03 Jul, 2024 | 362.2 | 395.0 | 355.15 | 389.15 | 29.44 Thousand |
| 02 Jul, 2024 | 350.6 | 357.55 | 340.7 | 353.8 | 7921.00 |
| 01 Jul, 2024 | 359.95 | 359.95 | 339.8 | 346.8 | 9179.00 |
| 28 Jun, 2024 | 335.6 | 368.0 | 335.6 | 347.4 | 30.07 Thousand |
| 27 Jun, 2024 | 360.0 | 360.75 | 339.25 | 346.85 | 16.85 Thousand |
| 26 Jun, 2024 | 341.8 | 364.2 | 333.85 | 357.85 | 29.6 Thousand |
| 25 Jun, 2024 | 321.3 | 359.0 | 321.3 | 339.45 | 24.79 Thousand |
| 24 Jun, 2024 | 322.0 | 322.0 | 311.65 | 315.65 | 19.31 Thousand |
LQAG
PRG
ALTPC
TSK
GRAF
SIKKO