IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 454.05 497.55 444.15 489.05 15.48 Thousand
19 Jul, 2024 470.0 485.9 453.25 456.55 25.19 Thousand
18 Jul, 2024 509.95 509.95 473.55 477.95 12.08 Thousand
16 Jul, 2024 503.9 516.4 499.0 499.95 7198.00
15 Jul, 2024 523.0 531.0 500.65 505.25 13.95 Thousand
12 Jul, 2024 542.25 550.2 493.0 507.3 73.42 Thousand
11 Jul, 2024 481.8 558.45 480.0 534.7 111.37 Thousand
10 Jul, 2024 441.6 494.95 439.85 477.1 58.72 Thousand
09 Jul, 2024 405.25 442.25 400.7 428.6 45.7 Thousand
08 Jul, 2024 416.0 417.0 401.85 404.7 17.01 Thousand