IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 401.05 410.0 381.6 396.3 8472.00
15 Aug, 2024 401.05 410.0 381.6 396.3 8472.00
14 Aug, 2024 422.1 429.0 400.95 401.05 14.96 Thousand
13 Aug, 2024 456.25 469.25 416.85 422.05 21.69 Thousand
12 Aug, 2024 446.25 463.4 424.95 447.45 21.69 Thousand
11 Aug, 2024 446.25 463.4 424.95 447.45 6590.00
09 Aug, 2024 457.65 464.45 446.05 449.05 10.62 Thousand
08 Aug, 2024 450.0 472.9 450.0 454.9 9016.00
07 Aug, 2024 464.9 464.9 447.9 454.05 6307.00
06 Aug, 2024 451.0 478.5 449.65 453.1 5848.00