INR 602.55
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 401.05 | 410.0 | 381.6 | 396.3 | 8472.00 |
15 Aug, 2024 | 401.05 | 410.0 | 381.6 | 396.3 | 8472.00 |
14 Aug, 2024 | 422.1 | 429.0 | 400.95 | 401.05 | 14.96 Thousand |
13 Aug, 2024 | 456.25 | 469.25 | 416.85 | 422.05 | 21.69 Thousand |
12 Aug, 2024 | 446.25 | 463.4 | 424.95 | 447.45 | 21.69 Thousand |
11 Aug, 2024 | 446.25 | 463.4 | 424.95 | 447.45 | 6590.00 |
09 Aug, 2024 | 457.65 | 464.45 | 446.05 | 449.05 | 10.62 Thousand |
08 Aug, 2024 | 450.0 | 472.9 | 450.0 | 454.9 | 9016.00 |
07 Aug, 2024 | 464.9 | 464.9 | 447.9 | 454.05 | 6307.00 |
06 Aug, 2024 | 451.0 | 478.5 | 449.65 | 453.1 | 5848.00 |
LQAG
PRG
ALTPC
TSK
GRAF
SIKKO