IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 395.3 417.75 395.0 408.1 16.61 Thousand
27 Aug, 2024 406.0 427.9 394.9 397.9 6581.00
26 Aug, 2024 435.0 442.5 412.45 415.65 7530.00
25 Aug, 2024 435.0 442.5 412.45 415.65 7530.00
23 Aug, 2024 440.0 444.9 425.0 433.8 4408.00
22 Aug, 2024 420.0 437.0 420.0 434.3 4408.00
21 Aug, 2024 426.75 446.7 418.0 423.0 10.05 Thousand
20 Aug, 2024 436.0 436.9 420.0 425.45 37.64 Thousand
19 Aug, 2024 404.25 416.1 404.25 416.1 37.64 Thousand
18 Aug, 2024 404.25 416.1 404.25 416.1 8600.00