IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 455.0 456.15 439.5 447.95 1828.00
20 Sep, 2024 447.0 450.0 447.0 447.25 1165.00
19 Sep, 2024 465.0 465.0 455.95 455.95 4479.00
18 Sep, 2024 465.25 465.25 465.25 465.25 3872.00
17 Sep, 2024 496.0 496.0 460.0 474.7 38.85 Thousand
16 Sep, 2024 473.95 473.95 473.95 473.95 60.73 Thousand
13 Sep, 2024 451.4 451.4 451.4 451.4 9398.00
12 Sep, 2024 429.95 429.95 429.95 429.95 9398.00
11 Sep, 2024 409.5 409.5 409.5 409.5 6367.00
10 Sep, 2024 384.9 398.0 384.9 390.0 5309.00