IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 393.45 393.45 393.45 393.45 4966.00
07 Oct, 2024 401.45 401.45 401.45 401.45 1302.00
04 Oct, 2024 409.6 409.6 409.6 409.6 1882.00
03 Oct, 2024 418.0 418.0 417.95 417.95 5804.00
01 Oct, 2024 426.45 426.45 426.45 426.45 2659.00
30 Sep, 2024 435.2 435.2 435.15 435.15 1446.00
27 Sep, 2024 436.0 444.0 436.0 444.0 1373.00
26 Sep, 2024 456.75 456.75 441.05 441.05 2090.00
25 Sep, 2024 439.5 449.0 434.0 449.0 3259.00
24 Sep, 2024 439.0 444.0 439.0 440.2 5335.00