IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 355.0 368.0 354.45 364.2 4644.00
04 Nov, 2024 366.95 369.0 351.25 359.1 3415.00
01 Nov, 2024 351.65 369.0 351.65 366.0 1307.00
31 Oct, 2024 370.95 370.95 355.0 357.0 3154.00
30 Oct, 2024 348.9 365.95 345.0 365.95 5088.00
29 Oct, 2024 360.0 364.9 342.35 348.55 10.35 Thousand
28 Oct, 2024 362.05 379.0 360.35 360.35 9449.00
25 Oct, 2024 379.3 379.3 379.3 379.3 1507.00
24 Oct, 2024 382.0 387.0 382.0 387.0 2269.00
23 Oct, 2024 388.3 389.4 388.3 389.4 5283.00