IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 400.9 400.9 396.2 396.2 2040.00
21 Oct, 2024 417.0 417.0 404.25 404.25 4465.00
18 Oct, 2024 404.0 412.45 397.1 412.45 3225.00
17 Oct, 2024 404.35 406.0 404.35 404.4 3884.00
16 Oct, 2024 421.0 421.0 412.6 412.6 801.00
15 Oct, 2024 425.0 425.0 420.1 421.0 2820.00
14 Oct, 2024 425.0 425.0 419.0 419.0 6210.00
11 Oct, 2024 417.45 417.45 417.45 417.45 2682.00
10 Oct, 2024 407.7 409.3 407.7 409.3 7682.00
09 Oct, 2024 387.05 401.3 387.05 401.3 6694.00