IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 519.1 525.0 505.1 515.6 22.86 Thousand
04 Dec, 2024 522.9 525.0 506.0 513.55 13.78 Thousand
03 Dec, 2024 518.95 528.95 505.7 515.65 21.76 Thousand
02 Dec, 2024 503.35 529.85 485.3 512.0 32.47 Thousand
29 Nov, 2024 474.0 495.55 464.0 481.7 24.77 Thousand
28 Nov, 2024 499.0 499.0 466.7 472.9 11.02 Thousand
27 Nov, 2024 500.0 510.0 470.05 487.3 41.73 Thousand
26 Nov, 2024 442.95 477.2 439.55 477.2 36.67 Thousand
25 Nov, 2024 448.7 449.45 427.8 433.85 3655.00
22 Nov, 2024 440.0 465.0 424.0 429.4 7823.00