IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 444.65 470.35 440.2 449.75 27.54 Thousand
02 Aug, 2024 482.0 498.35 469.1 486.0 12.3 Thousand
01 Aug, 2024 494.85 507.75 486.0 489.55 2892.00
31 Jul, 2024 497.2 510.75 493.0 493.5 7739.00
30 Jul, 2024 496.0 517.95 495.15 497.75 10.49 Thousand
29 Jul, 2024 515.4 527.45 492.05 495.85 26.34 Thousand
26 Jul, 2024 474.9 520.0 474.9 506.5 31.75 Thousand
25 Jul, 2024 470.0 485.35 464.85 474.9 2820.00
24 Jul, 2024 470.05 486.4 464.8 467.4 7377.00
23 Jul, 2024 490.7 492.95 446.25 472.3 13.09 Thousand