IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 299.0 309.1 283.05 302.55 54.46 Thousand
05 Jun, 2024 275.6 289.55 270.2 281.0 7888.00
04 Jun, 2024 298.8 300.8 263.55 275.35 7902.00
03 Jun, 2024 317.95 317.95 288.15 290.5 24.5 Thousand
31 May, 2024 310.0 320.7 283.0 291.35 29.63 Thousand
30 May, 2024 318.1 322.65 305.85 309.45 2489.00
29 May, 2024 308.05 323.0 307.05 318.05 2602.00
28 May, 2024 314.5 315.95 307.55 310.6 4795.00
27 May, 2024 313.35 317.15 309.3 313.6 7065.00
24 May, 2024 314.35 318.3 305.25 307.15 5734.00