IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 313.05 331.9 302.45 311.35 7831.00
08 May, 2024 295.65 318.15 295.65 310.95 5574.00
07 May, 2024 315.6 328.85 301.2 313.05 15.24 Thousand
06 May, 2024 331.0 332.65 319.35 322.75 22.74 Thousand
03 May, 2024 341.8 343.4 326.45 332.2 15.47 Thousand
02 May, 2024 335.75 342.35 330.6 337.35 3824.00
30 Apr, 2024 342.0 356.1 332.35 334.35 14.1 Thousand
29 Apr, 2024 360.8 360.8 341.7 342.8 21.84 Thousand
26 Apr, 2024 362.0 372.05 355.0 359.05 39.3 Thousand
25 Apr, 2024 325.05 364.75 325.05 364.75 125.77 Thousand