IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 355.05 363.1 317.9 326.55 29.6 Thousand
05 Apr, 2024 320.05 344.55 309.8 344.55 75.22 Thousand
04 Apr, 2024 313.25 313.25 301.0 313.25 71.1 Thousand
03 Apr, 2024 293.95 298.35 284.75 298.35 6666.00
02 Apr, 2024 296.0 296.8 280.0 284.15 8967.00
01 Apr, 2024 280.2 282.7 280.2 282.7 4771.00
28 Mar, 2024 263.35 270.0 258.3 269.25 2954.00
27 Mar, 2024 260.6 276.35 258.0 263.3 9611.00
26 Mar, 2024 275.0 275.0 262.65 263.2 3517.00
22 Mar, 2024 262.0 276.95 257.1 276.45 395.00