IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 264.0 264.0 253.0 254.0 4618.00
05 Mar, 2024 277.0 277.0 263.35 265.85 14.64 Thousand
04 Mar, 2024 286.9 293.95 275.6 277.0 5749.00
02 Mar, 2024 295.0 300.0 283.7 286.2 3255.00
01 Mar, 2024 291.95 303.0 290.0 303.0 1224.00
29 Feb, 2024 296.0 306.9 280.0 295.0 13.08 Thousand
28 Feb, 2024 286.0 300.0 286.0 296.0 17.02 Thousand
27 Feb, 2024 278.85 290.0 265.35 285.1 13.69 Thousand
26 Feb, 2024 290.0 290.0 279.3 279.3 5184.00
23 Feb, 2024 304.75 304.75 285.6 294.0 3023.00