IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 293.05 296.8 293.05 295.0 4244.00
07 Feb, 2024 293.1 293.1 287.2 291.0 6851.00
06 Feb, 2024 297.25 297.25 293.05 293.05 8190.00
05 Feb, 2024 299.0 299.1 299.0 299.0 3099.00
02 Feb, 2024 302.0 304.9 297.4 299.0 1103.00
01 Feb, 2024 305.3 305.3 300.0 300.0 1735.00
31 Jan, 2024 299.5 305.45 293.55 305.45 9221.00
30 Jan, 2024 299.5 299.5 299.5 299.5 5036.00
29 Jan, 2024 286.0 293.65 286.0 293.65 5939.00
25 Jan, 2024 288.0 288.1 287.0 287.9 9060.00