IZMO Limited (IZMO.BO)

INR 602.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 283.9 283.9 283.9 283.9 1389.00
09 Jan, 2024 268.8 270.4 268.8 270.4 3131.00
08 Jan, 2024 265.0 265.0 255.0 260.0 13.82 Thousand
05 Jan, 2024 258.0 266.0 256.05 265.1 12.53 Thousand
04 Jan, 2024 256.15 257.0 250.05 256.95 12.14 Thousand
03 Jan, 2024 260.0 260.0 245.0 252.8 11.3 Thousand
02 Jan, 2024 263.9 263.9 248.0 253.0 11.09 Thousand
01 Jan, 2024 240.1 265.3 240.1 255.1 31.19 Thousand
29 Dec, 2023 266.0 266.0 252.7 252.7 19.19 Thousand
28 Dec, 2023 266.05 266.05 250.0 266.0 94.44 Thousand