ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 580.0 580.0 535.95 566.0 12.8 Thousand
08 Apr, 2025 586.0 586.0 540.15 564.15 7200.00
07 Apr, 2025 524.35 573.95 524.35 561.2 12 Thousand
04 Apr, 2025 568.0 581.95 530.0 551.9 8600.00
03 Apr, 2025 534.8 555.1 529.95 555.1 8800.00
02 Apr, 2025 520.8 534.0 494.05 528.7 9000.00
01 Apr, 2025 492.35 514.95 490.0 514.95 3600.00
28 Mar, 2025 516.0 518.0 490.0 515.75 18.2 Thousand
27 Mar, 2025 507.4 510.0 481.0 509.55 18.2 Thousand
26 Mar, 2025 505.0 507.95 480.0 505.95 16 Thousand