ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 574.15 592.0 569.15 589.0 3000.00
19 Nov, 2024 589.95 603.0 573.9 598.0 11.6 Thousand
18 Nov, 2024 604.5 604.5 551.9 592.0 9800.00
14 Nov, 2024 548.0 583.0 544.45 580.9 15.8 Thousand
13 Nov, 2024 603.0 603.0 570.0 573.1 7400.00
12 Nov, 2024 611.0 619.5 590.0 598.0 18.8 Thousand
11 Nov, 2024 574.0 590.8 570.0 590.8 19.4 Thousand
08 Nov, 2024 589.0 589.0 541.0 562.7 12.4 Thousand
07 Nov, 2024 523.8 570.15 515.85 568.05 46 Thousand
06 Nov, 2024 540.0 544.95 510.0 543.0 8000.00