ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 580.0 | 580.0 | 535.95 | 566.0 | 12.8 Thousand |
| 08 Apr, 2025 | 586.0 | 586.0 | 540.15 | 564.15 | 7200.00 |
| 07 Apr, 2025 | 524.35 | 573.95 | 524.35 | 561.2 | 12 Thousand |
| 04 Apr, 2025 | 568.0 | 581.95 | 530.0 | 551.9 | 8600.00 |
| 03 Apr, 2025 | 534.8 | 555.1 | 529.95 | 555.1 | 8800.00 |
| 02 Apr, 2025 | 520.8 | 534.0 | 494.05 | 528.7 | 9000.00 |
| 01 Apr, 2025 | 492.35 | 514.95 | 490.0 | 514.95 | 3600.00 |
| 28 Mar, 2025 | 516.0 | 518.0 | 490.0 | 515.75 | 18.2 Thousand |
| 27 Mar, 2025 | 507.4 | 510.0 | 481.0 | 509.55 | 18.2 Thousand |
| 26 Mar, 2025 | 505.0 | 507.95 | 480.0 | 505.95 | 16 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638