ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 494.0 513.95 493.05 499.95 17.6 Thousand
21 Apr, 2025 549.0 549.0 508.85 519.0 12.4 Thousand
17 Apr, 2025 521.5 544.2 516.0 535.6 6600.00
16 Apr, 2025 555.0 555.0 541.25 541.9 2800.00
15 Apr, 2025 564.5 564.5 527.0 547.95 8800.00
11 Apr, 2025 575.0 575.0 537.7 554.7 15.4 Thousand
09 Apr, 2025 580.0 580.0 535.95 566.0 12.8 Thousand
08 Apr, 2025 586.0 586.0 540.15 564.15 7200.00
07 Apr, 2025 524.35 573.95 524.35 561.2 12 Thousand
04 Apr, 2025 568.0 581.95 530.0 551.9 8600.00