ITCONS E-Solutions Limited (ITCONS.BO)
INR 519.0
(-3.1%)
INR 519.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 520.8 | 534.0 | 494.05 | 528.7 | 9000.00 |
| 01 Apr, 2025 | 492.35 | 514.95 | 490.0 | 514.95 | 3600.00 |
| 28 Mar, 2025 | 516.0 | 518.0 | 490.0 | 515.75 | 18.2 Thousand |
| 27 Mar, 2025 | 507.4 | 510.0 | 481.0 | 509.55 | 18.2 Thousand |
| 26 Mar, 2025 | 505.0 | 507.95 | 480.0 | 505.95 | 16 Thousand |
| 25 Mar, 2025 | 480.05 | 519.5 | 475.2 | 503.3 | 17.8 Thousand |
| 24 Mar, 2025 | 505.0 | 505.0 | 467.0 | 495.1 | 7000.00 |
| 21 Mar, 2025 | 470.3 | 487.0 | 470.3 | 486.9 | 14 Thousand |
| 20 Mar, 2025 | 453.0 | 478.0 | 436.05 | 474.7 | 14.8 Thousand |
| 19 Mar, 2025 | 457.0 | 461.95 | 439.25 | 458.3 | 21.4 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638