ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 512.0 | 533.7 | 509.55 | 532.5 | 12 Thousand |
| 23 May, 2025 | 530.0 | 551.95 | 517.95 | 536.35 | 12.2 Thousand |
| 22 May, 2025 | 529.9 | 554.3 | 527.45 | 545.2 | 15.6 Thousand |
| 21 May, 2025 | 537.0 | 556.95 | 512.5 | 555.2 | 18.8 Thousand |
| 20 May, 2025 | 511.1 | 548.9 | 505.5 | 539.45 | 13.8 Thousand |
| 19 May, 2025 | 515.15 | 545.95 | 511.85 | 532.1 | 37.6 Thousand |
| 16 May, 2025 | 530.1 | 555.55 | 528.65 | 538.75 | 9000.00 |
| 15 May, 2025 | 543.95 | 564.65 | 520.0 | 556.45 | 37 Thousand |
| 14 May, 2025 | 515.6 | 542.0 | 500.0 | 537.8 | 24.2 Thousand |
| 13 May, 2025 | 509.9 | 532.5 | 504.45 | 517.25 | 9400.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638