ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 639.95 659.0 617.55 649.0 4200.00
16 Jan, 2025 628.7 648.5 628.7 639.95 1600.00
15 Jan, 2025 612.0 658.0 611.8 618.15 4200.00
14 Jan, 2025 659.1 659.1 616.2 644.0 2000.00
13 Jan, 2025 620.05 660.0 613.0 648.6 9400.00
10 Jan, 2025 647.0 647.0 640.9 640.9 1200.00
09 Jan, 2025 648.7 648.7 648.0 648.0 1200.00
08 Jan, 2025 659.5 659.5 642.0 642.0 1600.00
07 Jan, 2025 646.0 653.9 645.85 653.9 3200.00
06 Jan, 2025 662.0 662.0 647.8 659.0 3000.00