ITCONS E-Solutions Limited (ITCONS.BO)
INR 535.6
(-1.16%)
INR 535.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 521.5 | 544.2 | 516.0 | 535.6 | 6600.00 |
| 15 Apr, 2025 | 564.5 | 564.5 | 527.0 | 547.95 | 8800.00 |
| 11 Apr, 2025 | 575.0 | 575.0 | 537.7 | 554.7 | 15.4 Thousand |
| 09 Apr, 2025 | 580.0 | 580.0 | 535.95 | 566.0 | 12.8 Thousand |
| 08 Apr, 2025 | 586.0 | 586.0 | 540.15 | 564.15 | 7200.00 |
| 07 Apr, 2025 | 524.35 | 573.95 | 524.35 | 561.2 | 12 Thousand |
| 04 Apr, 2025 | 568.0 | 581.95 | 530.0 | 551.9 | 8600.00 |
| 03 Apr, 2025 | 534.8 | 555.1 | 529.95 | 555.1 | 8800.00 |
| 02 Apr, 2025 | 520.8 | 534.0 | 494.05 | 528.7 | 9000.00 |
| 01 Apr, 2025 | 492.35 | 514.95 | 490.0 | 514.95 | 3600.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638