ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 42.2 42.2 42.2 42.2 2000.00
19 Dec, 2023 43.35 43.5 43.35 43.5 4000.00
18 Dec, 2023 42.0 42.75 42.0 42.75 6000.00
15 Dec, 2023 41.0 41.55 41.0 41.55 4000.00
14 Dec, 2023 42.62 42.62 42.62 42.62 2000.00
12 Dec, 2023 44.55 44.55 44.49 44.49 6000.00
11 Dec, 2023 43.2 43.2 43.2 43.2 2000.00
08 Dec, 2023 44.4 44.65 43.18 43.2 12 Thousand
07 Dec, 2023 43.51 43.51 43.0 43.0 6000.00
06 Dec, 2023 44.48 44.48 42.26 43.51 20 Thousand