INR 509.6
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 42.2 | 42.2 | 42.2 | 42.2 | 2000.00 |
19 Dec, 2023 | 43.35 | 43.5 | 43.35 | 43.5 | 4000.00 |
18 Dec, 2023 | 42.0 | 42.75 | 42.0 | 42.75 | 6000.00 |
15 Dec, 2023 | 41.0 | 41.55 | 41.0 | 41.55 | 4000.00 |
14 Dec, 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 2000.00 |
12 Dec, 2023 | 44.55 | 44.55 | 44.49 | 44.49 | 6000.00 |
11 Dec, 2023 | 43.2 | 43.2 | 43.2 | 43.2 | 2000.00 |
08 Dec, 2023 | 44.4 | 44.65 | 43.18 | 43.2 | 12 Thousand |
07 Dec, 2023 | 43.51 | 43.51 | 43.0 | 43.0 | 6000.00 |
06 Dec, 2023 | 44.48 | 44.48 | 42.26 | 43.51 | 20 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638