ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 45.55 45.55 45.15 45.15 4000.00
17 Jan, 2024 46.79 46.79 46.09 46.09 4000.00
16 Jan, 2024 43.25 46.9 43.25 46.9 12 Thousand
15 Jan, 2024 45.07 46.0 45.07 46.0 8000.00
12 Jan, 2024 47.0 47.0 47.0 47.0 2000.00
11 Jan, 2024 45.56 46.99 45.15 45.5 16 Thousand
10 Jan, 2024 46.01 46.01 46.0 46.0 4000.00
09 Jan, 2024 50.0 50.0 44.46 46.01 12 Thousand
08 Jan, 2024 45.5 47.65 44.72 44.75 8000.00
05 Jan, 2024 46.35 48.59 46.0 46.0 34 Thousand