ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 77.9 | 77.9 | 64.39 | 66.35 | 280 Thousand |
| 21 Feb, 2024 | 70.75 | 71.54 | 69.9 | 71.54 | 62 Thousand |
| 20 Feb, 2024 | 56.9 | 65.04 | 55.1 | 65.04 | 416 Thousand |
| 19 Feb, 2024 | 51.85 | 54.2 | 50.1 | 54.2 | 218 Thousand |
| 16 Feb, 2024 | 41.99 | 47.79 | 41.99 | 45.5 | 94 Thousand |
| 15 Feb, 2024 | 41.15 | 41.34 | 40.0 | 40.45 | 22 Thousand |
| 14 Feb, 2024 | 41.0 | 41.5 | 40.95 | 41.0 | 26 Thousand |
| 13 Feb, 2024 | 43.0 | 43.8 | 40.76 | 41.49 | 36 Thousand |
| 12 Feb, 2024 | 44.0 | 45.55 | 42.5 | 42.5 | 12 Thousand |
| 09 Feb, 2024 | 43.4 | 45.7 | 43.4 | 44.0 | 6000.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638