ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 66.45 | 66.45 | 61.5 | 64.0 | 38 Thousand |
| 06 Mar, 2024 | 57.85 | 63.0 | 56.2 | 62.9 | 46 Thousand |
| 05 Mar, 2024 | 62.11 | 62.11 | 57.55 | 57.55 | 42 Thousand |
| 04 Mar, 2024 | 67.99 | 67.99 | 62.11 | 62.11 | 28 Thousand |
| 02 Mar, 2024 | 72.0 | 72.0 | 68.1 | 70.5 | 10 Thousand |
| 01 Mar, 2024 | 68.55 | 68.9 | 68.55 | 68.75 | 14 Thousand |
| 29 Feb, 2024 | 62.0 | 66.5 | 60.12 | 64.1 | 34 Thousand |
| 28 Feb, 2024 | 70.0 | 70.0 | 62.6 | 62.6 | 64 Thousand |
| 27 Feb, 2024 | 74.89 | 74.89 | 68.0 | 69.13 | 62 Thousand |
| 26 Feb, 2024 | 73.75 | 75.45 | 70.0 | 74.89 | 106 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638