ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 57.15 57.4 54.45 54.45 12 Thousand
08 Apr, 2024 56.0 56.0 55.05 55.05 6000.00
05 Apr, 2024 53.35 61.0 53.35 55.35 24 Thousand
04 Apr, 2024 52.55 53.35 52.55 53.35 6000.00
03 Apr, 2024 54.6 54.6 52.55 52.55 8000.00
02 Apr, 2024 51.6 53.0 51.6 53.0 10 Thousand
01 Apr, 2024 52.2 52.5 52.1 52.5 8000.00
28 Mar, 2024 55.78 55.78 52.2 52.2 18 Thousand
27 Mar, 2024 53.1 55.49 53.1 54.35 20 Thousand
26 Mar, 2024 53.0 55.0 52.5 53.0 34 Thousand