ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 43.51 43.51 43.0 43.0 6000.00
06 Dec, 2023 44.48 44.48 42.26 43.51 20 Thousand
05 Dec, 2023 42.5 42.5 42.3 42.3 4000.00
04 Dec, 2023 42.25 42.25 41.13 42.1 18 Thousand
01 Dec, 2023 43.39 43.39 42.1 42.1 4000.00
30 Nov, 2023 44.5 44.5 42.16 42.99 22 Thousand