ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 68.0 | 76.51 | 63.5 | 76.51 | 248 Thousand |
| 11 Jun, 2024 | 56.84 | 63.76 | 56.05 | 63.76 | 68 Thousand |
| 10 Jun, 2024 | 55.5 | 55.56 | 53.0 | 53.14 | 12 Thousand |
| 07 Jun, 2024 | 52.0 | 55.45 | 52.0 | 55.4 | 6000.00 |
| 06 Jun, 2024 | 52.1 | 52.1 | 52.0 | 52.0 | 4000.00 |
| 05 Jun, 2024 | 50.1 | 52.0 | 50.1 | 52.0 | 10 Thousand |
| 04 Jun, 2024 | 50.0 | 52.0 | 49.22 | 51.0 | 24 Thousand |
| 03 Jun, 2024 | 54.0 | 54.0 | 51.05 | 52.1 | 18 Thousand |
| 31 May, 2024 | 54.0 | 54.0 | 52.71 | 52.71 | 6000.00 |
| 30 May, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 4000.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638