ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 45.5 47.65 44.72 44.75 8000.00
05 Jan, 2024 46.35 48.59 46.0 46.0 34 Thousand
04 Jan, 2024 48.75 49.9 46.05 47.0 14 Thousand
03 Jan, 2024 44.75 49.0 44.17 48.6 30 Thousand
02 Jan, 2024 44.56 45.1 44.51 45.1 12 Thousand
01 Jan, 2024 42.81 46.14 42.81 45.0 24 Thousand
29 Dec, 2023 49.95 49.95 47.81 47.81 18 Thousand
28 Dec, 2023 52.0 52.0 47.5 50.2 120 Thousand
27 Dec, 2023 39.66 47.99 39.65 45.8 104 Thousand
26 Dec, 2023 42.2 42.49 40.41 40.5 16 Thousand