ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 56.94 | 56.94 | 54.75 | 54.85 | 14 Thousand |
| 27 May, 2024 | 56.65 | 58.0 | 54.0 | 54.28 | 44 Thousand |
| 24 May, 2024 | 55.0 | 58.98 | 54.5 | 55.77 | 14 Thousand |
| 23 May, 2024 | 57.5 | 57.5 | 56.0 | 56.0 | 6000.00 |
| 22 May, 2024 | 56.58 | 56.58 | 56.5 | 56.5 | 4000.00 |
| 21 May, 2024 | 58.95 | 59.38 | 57.0 | 58.0 | 14 Thousand |
| 17 May, 2024 | 60.0 | 60.0 | 57.21 | 57.21 | 26 Thousand |
| 16 May, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 12 Thousand |
| 15 May, 2024 | 66.68 | 67.0 | 58.9 | 60.54 | 88 Thousand |
| 14 May, 2024 | 65.4 | 67.25 | 64.25 | 66.68 | 24 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638