ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 43.2 43.2 43.2 43.2 2000.00
08 Dec, 2023 44.4 44.65 43.18 43.2 12 Thousand
07 Dec, 2023 43.51 43.51 43.0 43.0 6000.00
06 Dec, 2023 44.48 44.48 42.26 43.51 20 Thousand
05 Dec, 2023 42.5 42.5 42.3 42.3 4000.00
04 Dec, 2023 42.25 42.25 41.13 42.1 18 Thousand
01 Dec, 2023 43.39 43.39 42.1 42.1 4000.00
30 Nov, 2023 44.5 44.5 42.16 42.99 22 Thousand