ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 112.53 123.45 112.52 123.45 86 Thousand
25 Jun, 2024 122.65 122.65 112.0 117.58 212 Thousand
24 Jun, 2024 116.26 116.81 107.02 116.81 146 Thousand
21 Jun, 2024 109.02 111.25 109.02 111.25 42 Thousand
20 Jun, 2024 100.0 105.96 93.0 105.96 184 Thousand
19 Jun, 2024 87.58 96.33 87.58 96.33 110 Thousand
18 Jun, 2024 83.45 87.58 83.45 87.58 92 Thousand
14 Jun, 2024 81.0 82.4 78.04 79.62 34 Thousand
13 Jun, 2024 76.51 83.44 75.03 78.03 186 Thousand
12 Jun, 2024 68.0 76.51 63.5 76.51 248 Thousand