ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 196.0 | 196.0 | 180.5 | 188.7 | 18 Thousand |
| 25 Jul, 2024 | 189.4 | 194.9 | 189.4 | 190.0 | 10 Thousand |
| 24 Jul, 2024 | 186.0 | 186.0 | 176.0 | 186.0 | 12 Thousand |
| 23 Jul, 2024 | 175.0 | 178.5 | 172.0 | 178.5 | 16 Thousand |
| 22 Jul, 2024 | 170.15 | 170.15 | 167.5 | 170.0 | 28 Thousand |
| 19 Jul, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 18 Thousand |
| 18 Jul, 2024 | 150.0 | 154.35 | 150.0 | 154.35 | 12 Thousand |
| 16 Jul, 2024 | 146.2 | 151.0 | 145.9 | 147.0 | 26 Thousand |
| 15 Jul, 2024 | 163.0 | 163.0 | 153.5 | 153.5 | 38 Thousand |
| 12 Jul, 2024 | 163.15 | 166.65 | 161.5 | 161.55 | 32 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638