ITCONS E-Solutions Limited (ITCONS.BO)
INR 681.5
(0.28%)
INR 681.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 62.0 | 66.5 | 60.12 | 64.1 | 34 Thousand |
| 28 Feb, 2024 | 70.0 | 70.0 | 62.6 | 62.6 | 64 Thousand |
| 27 Feb, 2024 | 74.89 | 74.89 | 68.0 | 69.13 | 62 Thousand |
| 26 Feb, 2024 | 73.75 | 75.45 | 70.0 | 74.89 | 106 Thousand |
| 23 Feb, 2024 | 69.4 | 72.03 | 66.35 | 71.65 | 178 Thousand |
| 22 Feb, 2024 | 77.9 | 77.9 | 64.39 | 66.35 | 280 Thousand |
| 21 Feb, 2024 | 70.75 | 71.54 | 69.9 | 71.54 | 62 Thousand |
| 20 Feb, 2024 | 56.9 | 65.04 | 55.1 | 65.04 | 416 Thousand |
| 19 Feb, 2024 | 51.85 | 54.2 | 50.1 | 54.2 | 218 Thousand |
| 16 Feb, 2024 | 41.99 | 47.79 | 41.99 | 45.5 | 94 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638