ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 221.25 221.25 212.0 221.25 16 Thousand
08 Aug, 2024 210.75 210.75 210.75 210.75 6000.00
07 Aug, 2024 191.2 200.75 191.2 200.75 16 Thousand
06 Aug, 2024 182.1 191.2 182.1 191.2 54 Thousand
05 Aug, 2024 166.7 184.2 166.7 182.1 40 Thousand
02 Aug, 2024 171.4 179.45 171.4 175.45 6000.00
01 Aug, 2024 172.65 183.0 172.65 180.4 14 Thousand
31 Jul, 2024 170.35 176.0 170.35 176.0 8000.00
30 Jul, 2024 174.0 174.0 172.5 172.5 6000.00
29 Jul, 2024 188.0 188.0 179.3 179.3 8000.00