ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 604.85 | 604.85 | 603.4 | 604.85 | 28 Thousand |
| 09 Sep, 2024 | 574.0 | 576.05 | 574.0 | 576.05 | 36 Thousand |
| 06 Sep, 2024 | 548.65 | 548.65 | 540.0 | 548.65 | 48 Thousand |
| 05 Sep, 2024 | 522.55 | 522.55 | 520.0 | 522.55 | 26 Thousand |
| 04 Sep, 2024 | 453.0 | 497.7 | 453.0 | 497.7 | 46 Thousand |
| 03 Sep, 2024 | 450.0 | 474.85 | 450.0 | 474.0 | 52 Thousand |
| 02 Sep, 2024 | 457.5 | 459.55 | 438.0 | 452.25 | 76 Thousand |
| 30 Aug, 2024 | 437.7 | 437.7 | 396.1 | 437.7 | 128 Thousand |
| 29 Aug, 2024 | 416.8 | 416.9 | 416.8 | 416.9 | 32 Thousand |
| 28 Aug, 2024 | 397.05 | 397.05 | 397.05 | 397.05 | 8000.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638