ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 64.0 64.0 64.0 64.0 2000.00
10 May, 2024 63.0 66.39 61.15 65.97 38 Thousand
09 May, 2024 68.7 68.75 63.0 63.07 28 Thousand
08 May, 2024 68.0 73.4 66.0 66.65 68 Thousand
07 May, 2024 58.0 71.0 58.0 67.18 72 Thousand
06 May, 2024 63.05 63.05 62.8 62.8 12 Thousand
03 May, 2024 65.0 65.7 61.05 63.23 86 Thousand
02 May, 2024 64.45 68.5 63.5 64.55 166 Thousand
30 Apr, 2024 51.0 61.8 51.0 61.8 90 Thousand
29 Apr, 2024 51.0 51.5 51.0 51.5 8000.00