ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 2000.00 |
| 23 Oct, 2024 | 510.0 | 513.0 | 500.75 | 510.0 | 12 Thousand |
| 22 Oct, 2024 | 527.1 | 527.1 | 527.1 | 527.1 | 2000.00 |
| 21 Oct, 2024 | 554.8 | 554.8 | 554.8 | 554.8 | 4000.00 |
| 18 Oct, 2024 | 584.0 | 584.0 | 584.0 | 584.0 | 2000.00 |
| 17 Oct, 2024 | 532.7 | 583.0 | 528.9 | 583.0 | 12 Thousand |
| 15 Oct, 2024 | 556.7 | 557.4 | 556.7 | 556.7 | 8000.00 |
| 14 Oct, 2024 | 586.0 | 586.0 | 586.0 | 586.0 | 2000.00 |
| 11 Oct, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | 2000.00 |
| 10 Oct, 2024 | 600.0 | 600.0 | 561.7 | 599.9 | 8000.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638