ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 54.0 54.0 51.05 52.1 18 Thousand
31 May, 2024 54.0 54.0 52.71 52.71 6000.00
30 May, 2024 55.0 55.0 54.0 54.0 4000.00
29 May, 2024 54.75 54.75 54.75 54.75 2000.00
28 May, 2024 56.94 56.94 54.75 54.85 14 Thousand
27 May, 2024 56.65 58.0 54.0 54.28 44 Thousand
24 May, 2024 55.0 58.98 54.5 55.77 14 Thousand
23 May, 2024 57.5 57.5 56.0 56.0 6000.00
22 May, 2024 56.58 56.58 56.5 56.5 4000.00
21 May, 2024 58.95 59.38 57.0 58.0 14 Thousand