ITCONS E-Solutions Limited (ITCONS.BO)
INR 681.5
(0.28%)
INR 681.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 83.45 | 87.58 | 83.45 | 87.58 | 92 Thousand |
| 14 Jun, 2024 | 81.0 | 82.4 | 78.04 | 79.62 | 34 Thousand |
| 13 Jun, 2024 | 76.51 | 83.44 | 75.03 | 78.03 | 186 Thousand |
| 12 Jun, 2024 | 68.0 | 76.51 | 63.5 | 76.51 | 248 Thousand |
| 11 Jun, 2024 | 56.84 | 63.76 | 56.05 | 63.76 | 68 Thousand |
| 10 Jun, 2024 | 55.5 | 55.56 | 53.0 | 53.14 | 12 Thousand |
| 07 Jun, 2024 | 52.0 | 55.45 | 52.0 | 55.4 | 6000.00 |
| 06 Jun, 2024 | 52.1 | 52.1 | 52.0 | 52.0 | 4000.00 |
| 05 Jun, 2024 | 50.1 | 52.0 | 50.1 | 52.0 | 10 Thousand |
| 04 Jun, 2024 | 50.0 | 52.0 | 49.22 | 51.0 | 24 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638