ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 675.0 | 680.0 | 668.7 | 680.0 | 4800.00 |
| 09 Dec, 2024 | 676.95 | 678.2 | 675.0 | 675.0 | 4400.00 |
| 06 Dec, 2024 | 681.9 | 681.9 | 665.5 | 665.5 | 2400.00 |
| 05 Dec, 2024 | 658.2 | 672.0 | 656.25 | 672.0 | 6200.00 |
| 04 Dec, 2024 | 672.95 | 674.0 | 666.65 | 669.6 | 13.2 Thousand |
| 03 Dec, 2024 | 664.5 | 670.0 | 659.1 | 665.15 | 26.2 Thousand |
| 02 Dec, 2024 | 623.85 | 638.25 | 615.0 | 638.25 | 34.8 Thousand |
| 29 Nov, 2024 | 614.0 | 614.0 | 594.0 | 607.9 | 4400.00 |
| 28 Nov, 2024 | 609.0 | 609.0 | 587.25 | 606.0 | 3800.00 |
| 27 Nov, 2024 | 600.0 | 607.0 | 586.0 | 602.6 | 4800.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638