ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 146.2 151.0 145.9 147.0 26 Thousand
15 Jul, 2024 163.0 163.0 153.5 153.5 38 Thousand
12 Jul, 2024 163.15 166.65 161.5 161.55 32 Thousand
11 Jul, 2024 170.85 170.85 165.0 169.95 18 Thousand
10 Jul, 2024 178.0 178.0 166.45 166.85 62 Thousand
09 Jul, 2024 191.05 191.35 173.15 175.2 138 Thousand
08 Jul, 2024 182.25 182.25 181.7 182.25 14 Thousand
05 Jul, 2024 173.6 173.6 157.1 173.6 224 Thousand
04 Jul, 2024 165.35 165.35 165.35 165.35 4000.00
03 Jul, 2024 157.5 157.5 157.5 157.5 4000.00