ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 256.05 256.05 254.0 256.05 30 Thousand
13 Aug, 2024 243.9 243.9 243.9 243.9 10 Thousand
12 Aug, 2024 221.25 232.3 221.25 232.3 14 Thousand
09 Aug, 2024 221.25 221.25 212.0 221.25 16 Thousand
08 Aug, 2024 210.75 210.75 210.75 210.75 6000.00
07 Aug, 2024 191.2 200.75 191.2 200.75 16 Thousand
06 Aug, 2024 182.1 191.2 182.1 191.2 54 Thousand
05 Aug, 2024 166.7 184.2 166.7 182.1 40 Thousand
02 Aug, 2024 171.4 179.45 171.4 175.45 6000.00
01 Aug, 2024 172.65 183.0 172.65 180.4 14 Thousand