ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 608.0 | 617.0 | 559.55 | 597.8 | 8400.00 |
| 28 Jan, 2025 | 589.0 | 608.0 | 589.0 | 589.0 | 1000.00 |
| 27 Jan, 2025 | 594.05 | 620.0 | 593.75 | 620.0 | 800.00 |
| 24 Jan, 2025 | 597.1 | 625.0 | 597.1 | 625.0 | 1000.00 |
| 23 Jan, 2025 | 630.0 | 639.0 | 583.95 | 628.5 | 2800.00 |
| 22 Jan, 2025 | 616.5 | 645.0 | 614.65 | 614.65 | 3400.00 |
| 21 Jan, 2025 | 633.0 | 652.5 | 623.7 | 647.0 | 4000.00 |
| 20 Jan, 2025 | 651.0 | 658.0 | 616.55 | 656.5 | 6600.00 |
| 17 Jan, 2025 | 639.95 | 659.0 | 617.55 | 649.0 | 4200.00 |
| 16 Jan, 2025 | 628.7 | 648.5 | 628.7 | 639.95 | 1600.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638