ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 416.8 416.9 416.8 416.9 32 Thousand
28 Aug, 2024 397.05 397.05 397.05 397.05 8000.00
27 Aug, 2024 378.15 378.15 367.35 378.15 42 Thousand
26 Aug, 2024 360.15 360.15 360.15 360.15 2000.00
23 Aug, 2024 343.0 343.0 343.0 343.0 4000.00
22 Aug, 2024 324.9 326.7 324.9 326.7 12 Thousand
21 Aug, 2024 305.0 311.15 305.0 311.15 26 Thousand
20 Aug, 2024 268.15 296.35 268.15 296.35 50 Thousand
19 Aug, 2024 282.25 282.25 282.25 282.25 8000.00
16 Aug, 2024 268.85 268.85 264.7 268.85 14 Thousand