ITCONS E-Solutions Limited (ITCONS.BO)
INR 681.5
(0.28%)
INR 681.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 701.15 | 701.15 | 700.15 | 700.65 | 4000.00 |
| 25 Sep, 2024 | 750.0 | 767.0 | 737.0 | 737.0 | 16 Thousand |
| 24 Sep, 2024 | 700.0 | 764.0 | 694.45 | 735.95 | 30 Thousand |
| 23 Sep, 2024 | 668.8 | 735.0 | 668.8 | 731.0 | 50 Thousand |
| 20 Sep, 2024 | 730.2 | 730.2 | 660.7 | 704.0 | 14 Thousand |
| 19 Sep, 2024 | 695.85 | 695.85 | 660.0 | 695.45 | 34 Thousand |
| 18 Sep, 2024 | 660.0 | 662.75 | 660.0 | 662.75 | 8000.00 |
| 17 Sep, 2024 | 631.2 | 631.2 | 605.0 | 631.2 | 46 Thousand |
| 16 Sep, 2024 | 543.95 | 601.15 | 543.95 | 601.15 | 126 Thousand |
| 13 Sep, 2024 | 572.55 | 572.55 | 572.55 | 572.55 | 2000.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638