ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 445.0 | 459.0 | 439.0 | 456.35 | 10.4 Thousand |
| 12 Mar, 2025 | 454.0 | 457.0 | 426.15 | 441.95 | 11.4 Thousand |
| 11 Mar, 2025 | 460.0 | 468.7 | 448.55 | 448.55 | 5200.00 |
| 10 Mar, 2025 | 445.05 | 477.9 | 440.55 | 472.15 | 9400.00 |
| 07 Mar, 2025 | 467.0 | 479.95 | 457.9 | 463.7 | 5800.00 |
| 06 Mar, 2025 | 485.0 | 499.1 | 451.6 | 482.0 | 29.6 Thousand |
| 05 Mar, 2025 | 504.0 | 504.0 | 465.45 | 475.35 | 9200.00 |
| 04 Mar, 2025 | 495.0 | 510.9 | 479.75 | 489.9 | 9200.00 |
| 03 Mar, 2025 | 518.0 | 518.0 | 480.0 | 505.0 | 7200.00 |
| 28 Feb, 2025 | 494.4 | 500.0 | 489.0 | 497.3 | 3200.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638