ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 480.0 480.0 480.0 480.0 2000.00
25 Oct, 2024 484.5 510.0 484.5 500.0 10 Thousand
24 Oct, 2024 510.0 510.0 510.0 510.0 2000.00
23 Oct, 2024 510.0 513.0 500.75 510.0 12 Thousand
22 Oct, 2024 527.1 527.1 527.1 527.1 2000.00
21 Oct, 2024 554.8 554.8 554.8 554.8 4000.00
18 Oct, 2024 584.0 584.0 584.0 584.0 2000.00
17 Oct, 2024 532.7 583.0 528.9 583.0 12 Thousand
15 Oct, 2024 556.7 557.4 556.7 556.7 8000.00
14 Oct, 2024 586.0 586.0 586.0 586.0 2000.00