ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 507.4 | 510.0 | 481.0 | 509.55 | 18.2 Thousand |
| 26 Mar, 2025 | 505.0 | 507.95 | 480.0 | 505.95 | 16 Thousand |
| 25 Mar, 2025 | 480.05 | 519.5 | 475.2 | 503.3 | 17.8 Thousand |
| 24 Mar, 2025 | 505.0 | 505.0 | 467.0 | 495.1 | 7000.00 |
| 21 Mar, 2025 | 470.3 | 487.0 | 470.3 | 486.9 | 14 Thousand |
| 20 Mar, 2025 | 453.0 | 478.0 | 436.05 | 474.7 | 14.8 Thousand |
| 19 Mar, 2025 | 457.0 | 461.95 | 439.25 | 458.3 | 21.4 Thousand |
| 18 Mar, 2025 | 456.75 | 467.0 | 433.95 | 462.35 | 21.4 Thousand |
| 17 Mar, 2025 | 466.0 | 469.0 | 433.55 | 456.75 | 10.8 Thousand |
| 13 Mar, 2025 | 445.0 | 459.0 | 439.0 | 456.35 | 10.4 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638