ITCONS E-Solutions Limited (ITCONS.BO)

INR 509.6

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 507.4 510.0 481.0 509.55 18.2 Thousand
26 Mar, 2025 505.0 507.95 480.0 505.95 16 Thousand
25 Mar, 2025 480.05 519.5 475.2 503.3 17.8 Thousand
24 Mar, 2025 505.0 505.0 467.0 495.1 7000.00
21 Mar, 2025 470.3 487.0 470.3 486.9 14 Thousand
20 Mar, 2025 453.0 478.0 436.05 474.7 14.8 Thousand
19 Mar, 2025 457.0 461.95 439.25 458.3 21.4 Thousand
18 Mar, 2025 456.75 467.0 433.95 462.35 21.4 Thousand
17 Mar, 2025 466.0 469.0 433.55 456.75 10.8 Thousand
13 Mar, 2025 445.0 459.0 439.0 456.35 10.4 Thousand