ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 600.0 600.0 600.0 600.0 2000.00
10 Oct, 2024 600.0 600.0 561.7 599.9 8000.00
09 Oct, 2024 540.25 597.0 540.25 572.5 32 Thousand
08 Oct, 2024 568.65 568.65 568.65 568.65 2000.00
07 Oct, 2024 603.3 603.3 598.55 598.55 4000.00
04 Oct, 2024 632.0 632.0 630.05 630.05 6000.00
03 Oct, 2024 625.1 685.0 625.1 663.2 16 Thousand
01 Oct, 2024 660.0 660.0 656.0 658.0 6000.00
30 Sep, 2024 648.85 690.0 648.85 690.0 16 Thousand
27 Sep, 2024 666.0 690.0 665.65 683.0 36 Thousand