ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 515.0 | 515.0 | 476.1 | 501.5 | 3800.00 |
| 24 Feb, 2025 | 518.0 | 518.0 | 471.0 | 500.0 | 4000.00 |
| 21 Feb, 2025 | 494.0 | 504.3 | 474.0 | 495.0 | 3200.00 |
| 20 Feb, 2025 | 478.0 | 480.3 | 434.6 | 480.3 | 7400.00 |
| 19 Feb, 2025 | 415.15 | 458.85 | 415.15 | 457.45 | 44 Thousand |
| 18 Feb, 2025 | 483.0 | 483.0 | 437.0 | 437.0 | 1600.00 |
| 17 Feb, 2025 | 494.0 | 494.0 | 451.25 | 460.0 | 2800.00 |
| 14 Feb, 2025 | 520.0 | 523.0 | 474.65 | 475.0 | 18.6 Thousand |
| 13 Feb, 2025 | 535.0 | 535.0 | 499.6 | 499.6 | 2000.00 |
| 12 Feb, 2025 | 538.9 | 554.0 | 502.5 | 525.85 | 8600.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638