ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 530.0 | 530.0 | 500.0 | 527.75 | 29.4 Thousand |
| 25 Apr, 2025 | 508.45 | 525.75 | 493.0 | 524.5 | 13.2 Thousand |
| 24 Apr, 2025 | 510.7 | 514.95 | 487.7 | 511.65 | 18 Thousand |
| 23 Apr, 2025 | 509.0 | 516.95 | 483.0 | 513.35 | 11.2 Thousand |
| 22 Apr, 2025 | 494.0 | 513.95 | 493.05 | 499.95 | 17.6 Thousand |
| 21 Apr, 2025 | 549.0 | 549.0 | 508.85 | 519.0 | 12.4 Thousand |
| 17 Apr, 2025 | 521.5 | 544.2 | 516.0 | 535.6 | 6600.00 |
| 16 Apr, 2025 | 555.0 | 555.0 | 541.25 | 541.9 | 2800.00 |
| 15 Apr, 2025 | 564.5 | 564.5 | 527.0 | 547.95 | 8800.00 |
| 11 Apr, 2025 | 575.0 | 575.0 | 537.7 | 554.7 | 15.4 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638