ITCONS E-Solutions Limited (ITCONS.BO)
INR 511.65
(-0.33%)
INR 511.65
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 485.0 | 499.1 | 451.6 | 482.0 | 29.6 Thousand |
| 05 Mar, 2025 | 504.0 | 504.0 | 465.45 | 475.35 | 9200.00 |
| 04 Mar, 2025 | 495.0 | 510.9 | 479.75 | 489.9 | 9200.00 |
| 03 Mar, 2025 | 518.0 | 518.0 | 480.0 | 505.0 | 7200.00 |
| 28 Feb, 2025 | 494.4 | 500.0 | 489.0 | 497.3 | 3200.00 |
| 27 Feb, 2025 | 490.0 | 519.0 | 476.45 | 499.4 | 14.4 Thousand |
| 25 Feb, 2025 | 515.0 | 515.0 | 476.1 | 501.5 | 3800.00 |
| 24 Feb, 2025 | 518.0 | 518.0 | 471.0 | 500.0 | 4000.00 |
| 21 Feb, 2025 | 494.0 | 504.3 | 474.0 | 495.0 | 3200.00 |
| 20 Feb, 2025 | 478.0 | 480.3 | 434.6 | 480.3 | 7400.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638