ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 502.0 | 528.0 | 477.85 | 515.85 | 17.4 Thousand |
| 07 May, 2025 | 500.0 | 511.9 | 491.25 | 502.95 | 6800.00 |
| 06 May, 2025 | 520.0 | 520.0 | 492.85 | 517.1 | 8800.00 |
| 05 May, 2025 | 524.95 | 524.95 | 498.7 | 518.75 | 9000.00 |
| 02 May, 2025 | 504.0 | 512.5 | 502.1 | 509.6 | 11.2 Thousand |
| 30 Apr, 2025 | 497.05 | 518.0 | 497.05 | 503.75 | 5200.00 |
| 29 Apr, 2025 | 506.0 | 527.0 | 502.8 | 520.5 | 34 Thousand |
| 28 Apr, 2025 | 530.0 | 530.0 | 500.0 | 527.75 | 29.4 Thousand |
| 25 Apr, 2025 | 508.45 | 525.75 | 493.0 | 524.5 | 13.2 Thousand |
| 24 Apr, 2025 | 510.7 | 514.95 | 487.7 | 511.65 | 18 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638