ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 658.2 672.0 656.25 672.0 6200.00
04 Dec, 2024 672.95 674.0 666.65 669.6 13.2 Thousand
03 Dec, 2024 664.5 670.0 659.1 665.15 26.2 Thousand
02 Dec, 2024 623.85 638.25 615.0 638.25 34.8 Thousand
29 Nov, 2024 614.0 614.0 594.0 607.9 4400.00
28 Nov, 2024 609.0 609.0 587.25 606.0 3800.00
27 Nov, 2024 600.0 607.0 586.0 602.6 4800.00
26 Nov, 2024 614.0 614.0 580.7 593.7 8400.00
25 Nov, 2024 575.1 618.0 575.05 600.0 4200.00
22 Nov, 2024 574.7 603.0 563.7 590.35 17 Thousand