ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 681.9 681.9 668.05 681.9 4000.00
18 Dec, 2024 677.0 679.6 677.0 679.6 5200.00
17 Dec, 2024 661.05 676.0 661.05 676.0 2000.00
16 Dec, 2024 645.95 672.2 645.95 672.2 3400.00
13 Dec, 2024 672.25 684.0 659.0 659.05 5600.00
12 Dec, 2024 672.25 672.25 672.25 672.25 800.00
11 Dec, 2024 691.6 691.6 685.95 685.95 1000.00
10 Dec, 2024 675.0 680.0 668.7 680.0 4800.00
09 Dec, 2024 676.95 678.2 675.0 675.0 4400.00
06 Dec, 2024 681.9 681.9 665.5 665.5 2400.00