ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 678.0 | 678.0 | 670.1 | 670.1 | 1400.00 |
| 23 Dec, 2024 | 698.75 | 698.75 | 678.0 | 678.0 | 10.2 Thousand |
| 20 Dec, 2024 | 681.5 | 685.05 | 668.3 | 685.05 | 13 Thousand |
| 19 Dec, 2024 | 681.9 | 681.9 | 668.05 | 681.9 | 4000.00 |
| 18 Dec, 2024 | 677.0 | 679.6 | 677.0 | 679.6 | 5200.00 |
| 17 Dec, 2024 | 661.05 | 676.0 | 661.05 | 676.0 | 2000.00 |
| 16 Dec, 2024 | 645.95 | 672.2 | 645.95 | 672.2 | 3400.00 |
| 13 Dec, 2024 | 672.25 | 684.0 | 659.0 | 659.05 | 5600.00 |
| 12 Dec, 2024 | 672.25 | 672.25 | 672.25 | 672.25 | 800.00 |
| 11 Dec, 2024 | 691.6 | 691.6 | 685.95 | 685.95 | 1000.00 |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638