ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 170.35 176.0 170.35 176.0 8000.00
30 Jul, 2024 174.0 174.0 172.5 172.5 6000.00
29 Jul, 2024 188.0 188.0 179.3 179.3 8000.00
26 Jul, 2024 196.0 196.0 180.5 188.7 18 Thousand
25 Jul, 2024 189.4 194.9 189.4 190.0 10 Thousand
24 Jul, 2024 186.0 186.0 176.0 186.0 12 Thousand
23 Jul, 2024 175.0 178.5 172.0 178.5 16 Thousand
22 Jul, 2024 170.15 170.15 167.5 170.0 28 Thousand
19 Jul, 2024 162.05 162.05 162.05 162.05 18 Thousand
18 Jul, 2024 150.0 154.35 150.0 154.35 12 Thousand