ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 614.0 | 614.0 | 580.7 | 593.7 | 8400.00 |
| 25 Nov, 2024 | 575.1 | 618.0 | 575.05 | 600.0 | 4200.00 |
| 22 Nov, 2024 | 574.7 | 603.0 | 563.7 | 590.35 | 17 Thousand |
| 21 Nov, 2024 | 574.15 | 592.0 | 569.15 | 589.0 | 3000.00 |
| 19 Nov, 2024 | 589.95 | 603.0 | 573.9 | 598.0 | 11.6 Thousand |
| 18 Nov, 2024 | 604.5 | 604.5 | 551.9 | 592.0 | 9800.00 |
| 14 Nov, 2024 | 548.0 | 583.0 | 544.45 | 580.9 | 15.8 Thousand |
| 13 Nov, 2024 | 603.0 | 603.0 | 570.0 | 573.1 | 7400.00 |
| 12 Nov, 2024 | 611.0 | 619.5 | 590.0 | 598.0 | 18.8 Thousand |
| 11 Nov, 2024 | 574.0 | 590.8 | 570.0 | 590.8 | 19.4 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638