ITCONS E-Solutions Limited (ITCONS.BO)

INR 681.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 150.0 150.0 150.0 150.0 12 Thousand
01 Jul, 2024 142.9 142.9 142.9 142.9 16 Thousand
28 Jun, 2024 133.0 136.1 133.0 136.1 26 Thousand
27 Jun, 2024 129.62 129.62 128.75 129.62 60 Thousand
26 Jun, 2024 112.53 123.45 112.52 123.45 86 Thousand
25 Jun, 2024 122.65 122.65 112.0 117.58 212 Thousand
24 Jun, 2024 116.26 116.81 107.02 116.81 146 Thousand
21 Jun, 2024 109.02 111.25 109.02 111.25 42 Thousand
20 Jun, 2024 100.0 105.96 93.0 105.96 184 Thousand
19 Jun, 2024 87.58 96.33 87.58 96.33 110 Thousand