ITCONS E-Solutions Limited (ITCONS.BO)
INR 509.6
(1.16%)
INR 509.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 540.25 | 597.0 | 540.25 | 572.5 | 32 Thousand |
| 08 Oct, 2024 | 568.65 | 568.65 | 568.65 | 568.65 | 2000.00 |
| 07 Oct, 2024 | 603.3 | 603.3 | 598.55 | 598.55 | 4000.00 |
| 04 Oct, 2024 | 632.0 | 632.0 | 630.05 | 630.05 | 6000.00 |
| 03 Oct, 2024 | 625.1 | 685.0 | 625.1 | 663.2 | 16 Thousand |
| 01 Oct, 2024 | 660.0 | 660.0 | 656.0 | 658.0 | 6000.00 |
| 30 Sep, 2024 | 648.85 | 690.0 | 648.85 | 690.0 | 16 Thousand |
| 27 Sep, 2024 | 666.0 | 690.0 | 665.65 | 683.0 | 36 Thousand |
| 26 Sep, 2024 | 701.15 | 701.15 | 700.15 | 700.65 | 4000.00 |
| 25 Sep, 2024 | 750.0 | 767.0 | 737.0 | 737.0 | 16 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638