ITCONS E-Solutions Limited (ITCONS.BO)
INR 681.5
(0.28%)
INR 681.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 60.0 | 60.0 | 57.21 | 57.21 | 26 Thousand |
| 16 May, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 12 Thousand |
| 15 May, 2024 | 66.68 | 67.0 | 58.9 | 60.54 | 88 Thousand |
| 14 May, 2024 | 65.4 | 67.25 | 64.25 | 66.68 | 24 Thousand |
| 13 May, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 2000.00 |
| 10 May, 2024 | 63.0 | 66.39 | 61.15 | 65.97 | 38 Thousand |
| 09 May, 2024 | 68.7 | 68.75 | 63.0 | 63.07 | 28 Thousand |
| 08 May, 2024 | 68.0 | 73.4 | 66.0 | 66.65 | 68 Thousand |
| 07 May, 2024 | 58.0 | 71.0 | 58.0 | 67.18 | 72 Thousand |
| 06 May, 2024 | 63.05 | 63.05 | 62.8 | 62.8 | 12 Thousand |
RESGEN
TGMR
ALME
DALBHARAT
ALESK
300638